{"lastUpdateSeconds":1778863662506,"total":10,"code":200,"data":[{"volume":"93775000","high":"0.04244900122284889","market_cap":"2515634523.33","low":"0.03826170042157173","time":1530057599999,"source":"coinmarketcap","close":"0.03826170042157173","open":"0.04240209981799126"},{"volume":"99853600","high":"0.03968999907374382","market_cap":"2563301904.27","low":"0.03768499940633774","time":1530143999999,"source":"coinmarketcap","close":"0.038986701518297195","open":"0.03818650171160698"},{"volume":"104241000","high":"0.039705801755189896","market_cap":"2410661088.28","low":"0.03634360060095787","time":1530230399999,"source":"coinmarketcap","close":"0.03666510060429573","open":"0.0390871986746788"},{"volume":"149928992","high":"0.03762060031294823","market_cap":"2448255858.52","low":"0.03470639884471893","time":1530316799999,"source":"coinmarketcap","close":"0.03723689913749695","open":"0.03656560182571411"},{"volume":"182466000","high":"0.040001798421144485","market_cap":"2526265992.98","low":"0.03717239946126938","time":1530403199999,"source":"coinmarketcap","close":"0.03842340037226677","open":"0.037279099225997925"},{"volume":"112292000","high":"0.03871940076351166","market_cap":"2490873784.49","low":"0.03693550080060959","time":1530489599999,"source":"coinmarketcap","close":"0.03788509964942932","open":"0.03843890130519867"},{"volume":"174376992","high":"0.040467001497745514","market_cap":"2598943955.6","low":"0.03704880177974701","time":1530575999999,"source":"coinmarketcap","close":"0.039528798311948776","open":"0.037643201649188995"},{"volume":"182019008","high":"0.04073930159211159","market_cap":"2555445004.93","low":"0.03849460184574127","time":1530662399999,"source":"coinmarketcap","close":"0.038867201656103134","open":"0.0395285002887249"},{"volume":"132730000","high":"0.04024039953947067","market_cap":"2557272802.44","low":"0.03746829926967621","time":1530748799999,"source":"coinmarketcap","close":"0.03889499977231026","open":"0.038851700723171234"},{"volume":"118836000","high":"0.03976700082421303","market_cap":"2489308979.43","low":"0.037405598908662796","time":1530835199999,"source":"coinmarketcap","close":"0.03786129876971245","open":"0.03919930011034012"}],"trx_market_cap_change_ratio":"12.389","message":"request ok","status":"1","trx_price_change_ratio":"8.286"}